2017-12-04T09:17:04.146Z|I-OCEAN7-304-0616641|  23.43  12.147  38.297  33.204 1495.5598 16:11:59.62M
2017-12-04T09:17:09.209Z|I-OCEAN7-304-0616641|  23.39  12.147  38.297  33.204 1495.5593 16:12:04.68M
2017-12-04T09:17:14.276Z|I-OCEAN7-304-0616641|  23.39  12.147  38.297  33.205 1495.5591 16:12:09.75M
2017-12-04T09:17:19.341Z|I-OCEAN7-304-0616641|  23.41  12.147  38.263  33.172 1495.5194 16:12:14.81M
2017-12-04T09:17:24.405Z|I-OCEAN7-304-0616641|  23.41  12.147  38.263  33.173 1495.5198 16:12:19.88M
2017-12-04T09:17:29.470Z|I-OCEAN7-304-0616641|  23.36  12.146  38.243  33.153 1495.4940 16:12:24.94M
2017-12-04T09:17:34.580Z|I-OCEAN7-304-0616641|  23.32  12.146  38.236  33.147 1495.4854 16:12:30.02M
2017-12-04T09:17:39.600Z|I-OCEAN7-304-0616641|  23.33  12.146  38.277  33.187 1495.5322 16:12:35.13M
2017-12-04T09:17:44.664Z|I-OCEAN7-304-0616641|  23.39  12.146  38.278  33.187 1495.5336 16:12:40.15M
2017-12-04T09:17:49.727Z|I-OCEAN7-304-0616641|  23.34  12.146  38.272  33.182 1495.5270 16:12:45.22M
2017-12-04T09:17:54.793Z|I-OCEAN7-304-0616641|  23.36  12.146  38.272  33.182 1495.5267 16:12:50.28M
2017-12-04T09:17:59.859Z|I-OCEAN7-304-0616641|  23.36  12.145  38.220  33.132 1495.4667 16:12:55.34M