2017-12-04T09:15:02.850Z|I-OCEAN7-304-0616641|  23.43  12.147  38.128  33.042 1495.3643 16:09:58.32M
2017-12-04T09:15:07.912Z|I-OCEAN7-304-0616641|  23.41  12.148  38.136  33.049 1495.3755 16:10:03.39M
2017-12-04T09:15:12.721Z|I-OCEAN7-304-0616641|  23.40  12.148  38.137  33.050 1495.3778 16:10:08.45M
2017-12-04T09:15:17.783Z|I-OCEAN7-304-0616641|  23.46  12.148  38.105  33.018 1495.3409 16:10:13.26M
2017-12-04T09:15:22.851Z|I-OCEAN7-304-0616641|  23.46  12.148  38.153  33.065 1495.3971 16:10:18.32M
2017-12-04T09:15:27.913Z|I-OCEAN7-304-0616641|  23.39  12.148  38.179  33.090 1495.4246 16:10:23.39M
2017-12-04T09:15:32.976Z|I-OCEAN7-304-0616641|  23.38  12.148  38.153  33.066 1495.3947 16:10:28.45M
2017-12-04T09:15:38.044Z|I-OCEAN7-304-0616641|  23.38  12.147  38.118  33.032 1495.3538 16:10:33.51M
2017-12-04T09:15:43.106Z|I-OCEAN7-304-0616641|  23.47  12.147  38.118  33.033 1495.3539 16:10:38.58M
2017-12-04T09:15:48.172Z|I-OCEAN7-304-0616641|  23.47  12.146  38.119  33.033 1495.3531 16:10:43.64M
2017-12-04T09:15:53.235Z|I-OCEAN7-304-0616641|  23.36  12.146  38.185  33.098 1495.4266 16:10:48.71M
2017-12-04T09:15:58.303Z|I-OCEAN7-304-0616641|  23.36  12.146  38.143  33.058 1495.3788 16:10:53.77M