2017-12-04T09:10:04.802Z|I-OCEAN7-304-0616641|  23.50  12.151  38.217  33.124 1495.4778 16:05:00.27M
2017-12-04T09:10:09.867Z|I-OCEAN7-304-0616641|  23.50  12.151  38.217  33.124 1495.4784 16:05:05.33M
2017-12-04T09:10:14.931Z|I-OCEAN7-304-0616641|  23.51  12.151  38.231  33.138 1495.4937 16:05:10.39M
2017-12-04T09:10:19.996Z|I-OCEAN7-304-0616641|  23.51  12.151  38.233  33.140 1495.4962 16:05:15.46M
2017-12-04T09:10:25.060Z|I-OCEAN7-304-0616641|  23.50  12.151  38.235  33.142 1495.4984 16:05:20.52M
2017-12-04T09:10:30.131Z|I-OCEAN7-304-0616641|  23.49  12.150  38.238  33.145 1495.5002 16:05:25.58M
2017-12-04T09:10:35.194Z|I-OCEAN7-304-0616641|  23.49  12.150  38.212  33.120 1495.4709 16:05:30.65M
2017-12-04T09:10:40.257Z|I-OCEAN7-304-0616641|  23.52  12.150  38.202  33.111 1495.4589 16:05:35.71M
2017-12-04T09:10:45.322Z|I-OCEAN7-304-0616641|  23.53  12.149  38.187  33.096 1495.4402 16:05:40.78M
2017-12-04T09:10:50.386Z|I-OCEAN7-304-0616641|  23.53  12.149  38.186  33.096 1495.4377 16:05:45.84M
2017-12-04T09:10:55.454Z|I-OCEAN7-304-0616641|  23.53  12.149  38.185  33.095 1495.4360 16:05:50.90M