2017-12-04T09:06:02.213Z|I-OCEAN7-304-0616641|  23.61  12.153  38.258  33.162 1495.5309 16:00:57.66M
2017-12-04T09:06:07.276Z|I-OCEAN7-304-0616641|  23.61  12.153  38.225  33.130 1495.4929 16:01:02.72M
2017-12-04T09:06:12.341Z|I-OCEAN7-304-0616641|  23.61  12.153  38.225  33.130 1495.4938 16:01:07.78M
2017-12-04T09:06:17.147Z|I-OCEAN7-304-0616641|  23.62  12.153  38.218  33.123 1495.4860 16:01:12.85M
2017-12-04T09:06:22.211Z|I-OCEAN7-304-0616641|  23.62  12.153  38.232  33.137 1495.5022 16:01:17.66M
2017-12-04T09:06:27.016Z|I-OCEAN7-304-0616641|  23.62  12.153  38.195  33.101 1495.4591 16:01:22.72M
2017-12-04T09:06:32.080Z|I-OCEAN7-304-0616641|  23.63  12.153  38.224  33.129 1495.4932 16:01:27.53M
2017-12-04T09:06:37.145Z|I-OCEAN7-304-0616641|  23.60  12.153  38.224  33.129 1495.4922 16:01:32.59M
2017-12-04T09:06:42.208Z|I-OCEAN7-304-0616641|  23.60  12.153  38.223  33.128 1495.4915 16:01:37.65M
2017-12-04T09:06:47.274Z|I-OCEAN7-304-0616641|  23.60  12.153  38.222  33.127 1495.4906 16:01:42.72M
2017-12-04T09:06:52.339Z|I-OCEAN7-304-0616641|  23.61  12.153  38.224  33.129 1495.4932 16:01:47.78M
2017-12-04T09:06:57.406Z|I-OCEAN7-304-0616641|  23.61  12.153  38.238  33.142 1495.5092 16:01:52.84M