2017-12-04T09:04:00.918Z|I-OCEAN7-304-0616641|  23.66  12.151  38.452  33.351 1495.7517 15:58:56.36M
2017-12-04T09:04:05.981Z|I-OCEAN7-304-0616641|  23.64  12.151  38.403  33.304 1495.6949 15:59:01.42M
2017-12-04T09:04:11.046Z|I-OCEAN7-304-0616641|  23.64  12.151  38.446  33.345 1495.7445 15:59:06.49M
2017-12-04T09:04:16.110Z|I-OCEAN7-304-0616641|  23.61  12.151  38.399  33.300 1495.6910 15:59:11.55M
2017-12-04T09:04:20.914Z|I-OCEAN7-304-0616641|  23.61  12.152  38.399  33.299 1495.6904 15:59:16.61M
2017-12-04T09:04:25.982Z|I-OCEAN7-304-0616641|  23.61  12.151  38.398  33.298 1495.6881 15:59:21.42M
2017-12-04T09:04:31.044Z|I-OCEAN7-304-0616641|  23.60  12.151  38.333  33.236 1495.6133 15:59:26.49M
2017-12-04T09:04:36.109Z|I-OCEAN7-304-0616641|  23.61  12.151  38.322  33.226 1495.6008 15:59:31.55M
2017-12-04T09:04:41.173Z|I-OCEAN7-304-0616641|  23.61  12.151  38.278  33.183 1495.5498 15:59:36.61M
2017-12-04T09:04:46.236Z|I-OCEAN7-304-0616641|  23.61  12.151  38.278  33.183 1495.5505 15:59:41.68M
2017-12-04T09:04:51.304Z|I-OCEAN7-304-0616641|  23.61  12.151  38.255  33.160 1495.5239 15:59:46.74M
2017-12-04T09:04:56.369Z|I-OCEAN7-304-0616641|  23.61  12.151  38.255  33.160 1495.5244 15:59:51.81M