2017-12-04T09:02:00.140Z|I-OCEAN7-304-0616641|  23.70  12.151  38.219  33.126 1495.4832 15:56:55.57M
2017-12-04T09:02:05.207Z|I-OCEAN7-304-0616641|  23.70  12.151  38.219  33.126 1495.4852 15:57:00.64M
2017-12-04T09:02:10.273Z|I-OCEAN7-304-0616641|  23.66  12.152  38.230  33.135 1495.4990 15:57:05.70M
2017-12-04T09:02:15.333Z|I-OCEAN7-304-0616641|  23.64  12.154  38.189  33.094 1495.4565 15:57:10.77M
2017-12-04T09:02:20.143Z|I-OCEAN7-304-0616641|  23.64  12.155  38.190  33.095 1495.4578 15:57:15.82M
2017-12-04T09:02:25.202Z|I-OCEAN7-304-0616641|  23.68  12.155  38.251  33.153 1495.5293 15:57:20.64M
2017-12-04T09:02:30.267Z|I-OCEAN7-304-0616641|  23.68  12.155  38.251  33.154 1495.5302 15:57:25.70M
2017-12-04T09:02:35.335Z|I-OCEAN7-304-0616641|  23.68  12.155  38.245  33.148 1495.5236 15:57:30.76M
2017-12-04T09:02:40.398Z|I-OCEAN7-304-0616641|  23.68  12.155  38.280  33.181 1495.5632 15:57:35.83M
2017-12-04T09:02:45.465Z|I-OCEAN7-304-0616641|  23.69  12.156  38.286  33.186 1495.5713 15:57:40.89M
2017-12-04T09:02:50.270Z|I-OCEAN7-304-0616641|  23.75  12.156  38.412  33.308 1495.7177 15:57:45.96M
2017-12-04T09:02:55.334Z|I-OCEAN7-304-0616641|  23.73  12.156  38.444  33.339 1495.7540 15:57:50.77M