2017-12-04T09:00:03.909Z|I-OCEAN7-304-0616641|  23.77  12.156  38.224  33.126 1495.5037 15:54:59.34M
2017-12-04T09:00:08.974Z|I-OCEAN7-304-0616641|  23.70  12.157  38.211  33.114 1495.4875 15:55:04.40M
2017-12-04T09:00:14.038Z|I-OCEAN7-304-0616641|  23.70  12.157  38.162  33.065 1495.4312 15:55:09.47M
2017-12-04T09:00:19.101Z|I-OCEAN7-304-0616641|  23.70  12.157  38.217  33.119 1495.4945 15:55:14.53M
2017-12-04T09:00:24.169Z|I-OCEAN7-304-0616641|  23.70  12.157  38.217  33.119 1495.4952 15:55:19.59M
2017-12-04T09:00:29.231Z|I-OCEAN7-304-0616641|  23.70  12.157  38.195  33.098 1495.4692 15:55:24.66M
2017-12-04T09:00:34.298Z|I-OCEAN7-304-0616641|  23.70  12.157  38.163  33.067 1495.4327 15:55:29.72M
2017-12-04T09:00:39.101Z|I-OCEAN7-304-0616641|  23.71  12.157  38.203  33.106 1495.4786 15:55:34.79M
2017-12-04T09:00:44.167Z|I-OCEAN7-304-0616641|  23.72  12.156  38.204  33.106 1495.4789 15:55:39.59M
2017-12-04T09:00:49.233Z|I-OCEAN7-304-0616641|  23.72  12.156  38.200  33.103 1495.4733 15:55:44.66M
2017-12-04T09:00:54.299Z|I-OCEAN7-304-0616641|  23.72  12.156  38.188  33.092 1495.4589 15:55:49.72M
2017-12-04T09:00:59.362Z|I-OCEAN7-304-0616641|  23.73  12.155  38.206  33.110 1495.4791 15:55:54.79M