2017-12-04T08:57:01.835Z|I-OCEAN7-304-0616641|  23.79  12.158  38.276  33.175 1495.5663 15:51:57.26M
2017-12-04T08:57:06.896Z|I-OCEAN7-304-0616641|  23.79  12.157  38.248  33.148 1495.5336 15:52:02.32M
2017-12-04T08:57:11.963Z|I-OCEAN7-304-0616641|  23.79  12.157  38.238  33.139 1495.5216 15:52:07.38M
2017-12-04T08:57:17.029Z|I-OCEAN7-304-0616641|  23.78  12.157  38.237  33.138 1495.5194 15:52:12.45M
2017-12-04T08:57:22.094Z|I-OCEAN7-304-0616641|  23.76  12.157  38.261  33.161 1495.5459 15:52:17.51M
2017-12-04T08:57:27.160Z|I-OCEAN7-304-0616641|  23.74  12.156  38.250  33.151 1495.5327 15:52:22.58M
2017-12-04T08:57:32.225Z|I-OCEAN7-304-0616641|  23.77  12.156  38.249  33.150 1495.5314 15:52:27.64M
2017-12-04T08:57:37.287Z|I-OCEAN7-304-0616641|  23.82  12.156  38.248  33.150 1495.5300 15:52:32.71M
2017-12-04T08:57:42.354Z|I-OCEAN7-304-0616641|  23.82  12.155  38.253  33.155 1495.5350 15:52:37.77M
2017-12-04T08:57:47.419Z|I-OCEAN7-304-0616641|  23.80  12.155  38.217  33.121 1495.4923 15:52:42.83M
2017-12-04T08:57:52.483Z|I-OCEAN7-304-0616641|  23.83  12.154  38.212  33.116 1495.4852 15:52:47.90M
2017-12-04T08:57:57.547Z|I-OCEAN7-304-0616641|  23.82  12.154  38.197  33.102 1495.4679 15:52:52.96M