2017-12-04T08:55:00.801Z|I-OCEAN7-304-0616641|  23.86  12.155  38.190  33.094 1495.4623 15:49:56.21M
2017-12-04T08:55:05.865Z|I-OCEAN7-304-0616641|  23.89  12.156  38.215  33.118 1495.4932 15:50:01.28M
2017-12-04T08:55:10.667Z|I-OCEAN7-304-0616641|  23.90  12.156  38.158  33.063 1495.4283 15:50:06.35M
2017-12-04T08:55:15.734Z|I-OCEAN7-304-0616641|  23.90  12.156  38.242  33.143 1495.5255 15:50:11.15M
2017-12-04T08:55:20.800Z|I-OCEAN7-304-0616641|  23.83  12.156  38.234  33.136 1495.5156 15:50:16.22M
2017-12-04T08:55:25.606Z|I-OCEAN7-304-0616641|  23.89  12.156  38.298  33.198 1495.5898 15:50:21.28M
2017-12-04T08:55:30.667Z|I-OCEAN7-304-0616641|  23.84  12.156  38.334  33.233 1495.6300 15:50:26.09M
2017-12-04T08:55:35.734Z|I-OCEAN7-304-0616641|  23.84  12.155  38.334  33.234 1495.6285 15:50:31.15M
2017-12-04T08:55:40.799Z|I-OCEAN7-304-0616641|  23.80  12.155  38.297  33.198 1495.5846 15:50:36.22M
2017-12-04T08:55:45.863Z|I-OCEAN7-304-0616641|  23.85  12.155  38.306  33.206 1495.5941 15:50:41.28M
2017-12-04T08:55:50.925Z|I-OCEAN7-304-0616641|  23.83  12.154  38.288  33.190 1495.5720 15:50:46.35M
2017-12-04T08:55:55.992Z|I-OCEAN7-304-0616641|  23.83  12.156  38.287  33.187 1495.5764 15:50:51.41M