2017-12-04T08:53:04.306Z|I-OCEAN7-304-0616641|  23.88  12.158  38.189  33.091 1495.4673 15:47:59.71M
2017-12-04T08:53:09.372Z|I-OCEAN7-304-0616641|  23.88  12.158  38.216  33.117 1495.4982 15:48:04.77M
2017-12-04T08:53:14.435Z|I-OCEAN7-304-0616641|  23.87  12.157  38.208  33.110 1495.4889 15:48:09.84M
2017-12-04T08:53:19.503Z|I-OCEAN7-304-0616641|  23.87  12.157  38.143  33.047 1495.4131 15:48:14.90M
2017-12-04T08:53:24.567Z|I-OCEAN7-304-0616641|  23.82  12.157  38.174  33.077 1495.4492 15:48:19.97M
2017-12-04T08:53:29.632Z|I-OCEAN7-304-0616641|  23.87  12.157  38.147  33.050 1495.4181 15:48:25.05M
2017-12-04T08:53:34.699Z|I-OCEAN7-304-0616641|  23.86  12.158  38.147  33.051 1495.4191 15:48:30.11M
2017-12-04T08:53:39.760Z|I-OCEAN7-304-0616641|  23.87  12.158  38.134  33.037 1495.4038 15:48:35.18M
2017-12-04T08:53:44.826Z|I-OCEAN7-304-0616641|  23.83  12.158  38.163  33.066 1495.4376 15:48:40.24M
2017-12-04T08:53:49.892Z|I-OCEAN7-304-0616641|  23.83  12.158  38.118  33.023 1495.3851 15:48:45.30M
2017-12-04T08:53:54.953Z|I-OCEAN7-304-0616641|  23.85  12.157  38.164  33.067 1495.4374 15:48:50.37M