2017-12-04T08:36:03.552Z|I-OCEAN7-304-0616641|  24.25  12.162  38.205  33.102 1495.5024 15:30:58.90M
2017-12-04T08:36:08.617Z|I-OCEAN7-304-0616641|  24.22  12.162  38.227  33.124 1495.5282 15:31:03.96M
2017-12-04T08:36:13.682Z|I-OCEAN7-304-0616641|  24.22  12.162  38.194  33.092 1495.4900 15:31:09.05M
2017-12-04T08:36:18.745Z|I-OCEAN7-304-0616641|  24.19  12.162  38.250  33.145 1495.5535 15:31:14.11M
2017-12-04T08:36:23.809Z|I-OCEAN7-304-0616641|  24.24  12.162  38.249  33.145 1495.5540 15:31:19.17M
2017-12-04T08:36:28.876Z|I-OCEAN7-304-0616641|  24.24  12.162  38.242  33.138 1495.5452 15:31:24.24M
2017-12-04T08:36:33.940Z|I-OCEAN7-304-0616641|  24.22  12.162  38.241  33.137 1495.5436 15:31:29.30M
2017-12-04T08:36:39.006Z|I-OCEAN7-304-0616641|  24.22  12.162  38.284  33.179 1495.5934 15:31:34.37M
2017-12-04T08:36:44.070Z|I-OCEAN7-304-0616641|  24.21  12.162  38.275  33.170 1495.5815 15:31:39.43M
2017-12-04T08:36:49.136Z|I-OCEAN7-304-0616641|  24.20  12.162  38.273  33.169 1495.5789 15:31:44.49M
2017-12-04T08:36:54.200Z|I-OCEAN7-304-0616641|  24.17  12.161  38.226  33.124 1495.5227 15:31:49.56M
2017-12-04T08:36:59.266Z|I-OCEAN7-304-0616641|  24.17  12.161  38.281  33.177 1495.5853 15:31:54.62M