2017-12-04T08:34:02.253Z|I-OCEAN7-304-0616641| 24.26 12.162 38.298 33.192 1495.6102 15:28:57.62M 2017-12-04T08:34:07.320Z|I-OCEAN7-304-0616641| 24.26 12.162 38.274 33.169 1495.5818 15:29:02.67M 2017-12-04T08:34:12.384Z|I-OCEAN7-304-0616641| 24.26 12.162 38.279 33.174 1495.5883 15:29:07.73M 2017-12-04T08:34:17.450Z|I-OCEAN7-304-0616641| 24.26 12.162 38.278 33.172 1495.5874 15:29:12.79M 2017-12-04T08:34:22.515Z|I-OCEAN7-304-0616641| 24.24 12.162 38.263 33.158 1495.5684 15:29:17.86M 2017-12-04T08:34:27.580Z|I-OCEAN7-304-0616641| 24.25 12.162 38.229 33.126 1495.5293 15:29:22.92M 2017-12-04T08:34:32.386Z|I-OCEAN7-304-0616641| 24.25 12.162 38.236 33.133 1495.5366 15:29:28.01M 2017-12-04T08:34:37.450Z|I-OCEAN7-304-0616641| 24.29 12.161 38.277 33.172 1495.5844 15:29:32.80M 2017-12-04T08:34:42.513Z|I-OCEAN7-304-0616641| 24.27 12.161 38.254 33.151 1495.5569 15:29:37.86M 2017-12-04T08:34:47.577Z|I-OCEAN7-304-0616641| 24.27 12.160 38.254 33.151 1495.5543 15:29:42.92M 2017-12-04T08:34:52.641Z|I-OCEAN7-304-0616641| 24.27 12.160 38.218 33.117 1495.5131 15:29:48.01M 2017-12-04T08:34:57.710Z|I-OCEAN7-304-0616641| 24.27 12.160 38.210 33.109 1495.5038 15:29:53.07M