2017-12-04T08:31:00.178Z|I-OCEAN7-304-0616641|  24.36  12.166  38.223  33.116 1495.5331 15:25:55.78M
2017-12-04T08:31:05.245Z|I-OCEAN7-304-0616641|  24.36  12.166  38.251  33.143 1495.5653 15:26:00.58M
2017-12-04T08:31:10.310Z|I-OCEAN7-304-0616641|  24.34  12.166  38.224  33.118 1495.5352 15:26:05.65M
2017-12-04T08:31:15.374Z|I-OCEAN7-304-0616641|  24.34  12.166  38.224  33.118 1495.5355 15:26:10.71M
2017-12-04T08:31:20.440Z|I-OCEAN7-304-0616641|  24.34  12.166  38.199  33.093 1495.5055 15:26:15.78M
2017-12-04T08:31:25.506Z|I-OCEAN7-304-0616641|  24.33  12.166  38.261  33.153 1495.5776 15:26:20.84M
2017-12-04T08:31:30.572Z|I-OCEAN7-304-0616641|  24.33  12.162  38.345  33.238 1495.6664 15:26:25.91M
2017-12-04T08:31:35.634Z|I-OCEAN7-304-0616641|  24.34  12.162  38.316  33.210 1495.6320 15:26:30.97M
2017-12-04T08:31:40.696Z|I-OCEAN7-304-0616641|  24.31  12.162  38.316  33.210 1495.6299 15:26:36.05M
2017-12-04T08:31:45.762Z|I-OCEAN7-304-0616641|  24.31  12.161  38.309  33.203 1495.6211 15:26:41.11M
2017-12-04T08:31:50.829Z|I-OCEAN7-304-0616641|  24.31  12.161  38.312  33.207 1495.6255 15:26:46.18M
2017-12-04T08:31:55.893Z|I-OCEAN7-304-0616641|  24.31  12.161  38.287  33.182 1495.5966 15:26:51.24M