2017-12-04T08:29:04.469Z|I-OCEAN7-304-0616641|  24.36  12.167  38.301  33.190 1495.6273 15:23:59.80M
2017-12-04T08:29:09.532Z|I-OCEAN7-304-0616641|  24.36  12.168  38.306  33.195 1495.6333 15:24:04.86M
2017-12-04T08:29:14.600Z|I-OCEAN7-304-0616641|  24.33  12.167  38.307  33.196 1495.6329 15:24:09.93M
2017-12-04T08:29:19.667Z|I-OCEAN7-304-0616641|  24.38  12.167  38.289  33.179 1495.6121 15:24:15.01M
2017-12-04T08:29:24.730Z|I-OCEAN7-304-0616641|  24.36  12.165  38.232  33.125 1495.5425 15:24:20.08M
2017-12-04T08:29:29.793Z|I-OCEAN7-304-0616641|  24.37  12.165  38.210  33.105 1495.5168 15:24:25.14M
2017-12-04T08:29:34.859Z|I-OCEAN7-304-0616641|  24.33  12.164  38.258  33.151 1495.5699 15:24:30.20M
2017-12-04T08:29:39.921Z|I-OCEAN7-304-0616641|  24.34  12.164  38.236  33.130 1495.5446 15:24:35.27M
2017-12-04T08:29:44.988Z|I-OCEAN7-304-0616641|  24.35  12.164  38.236  33.131 1495.5452 15:24:40.33M
2017-12-04T08:29:50.054Z|I-OCEAN7-304-0616641|  24.35  12.164  38.267  33.160 1495.5800 15:24:45.39M
2017-12-04T08:29:55.119Z|I-OCEAN7-304-0616641|  24.32  12.165  38.225  33.119 1495.5325 15:24:50.46M