2017-12-04T08:27:02.912Z|I-OCEAN7-304-0616641|  24.41  12.165  38.184  33.080 1495.4869 15:21:58.25M
2017-12-04T08:27:07.978Z|I-OCEAN7-304-0616641|  24.41  12.165  38.153  33.049 1495.4514 15:22:03.31M
2017-12-04T08:27:13.045Z|I-OCEAN7-304-0616641|  24.37  12.165  38.153  33.049 1495.4514 15:22:08.38M
2017-12-04T08:27:18.106Z|I-OCEAN7-304-0616641|  24.40  12.165  38.106  33.004 1495.3988 15:22:13.44M
2017-12-04T08:27:23.173Z|I-OCEAN7-304-0616641|  24.39  12.165  38.130  33.027 1495.4250 15:22:18.50M
2017-12-04T08:27:28.236Z|I-OCEAN7-304-0616641|  24.39  12.165  38.129  33.027 1495.4236 15:22:23.57M
2017-12-04T08:27:33.303Z|I-OCEAN7-304-0616641|  24.39  12.165  38.119  33.017 1495.4113 15:22:28.63M
2017-12-04T08:27:38.367Z|I-OCEAN7-304-0616641|  24.39  12.166  38.120  33.017 1495.4155 15:22:33.70M
2017-12-04T08:27:43.433Z|I-OCEAN7-304-0616641|  24.39  12.166  38.158  33.053 1495.4601 15:22:38.76M
2017-12-04T08:27:48.496Z|I-OCEAN7-304-0616641|  24.38  12.166  38.157  33.052 1495.4592 15:22:43.82M
2017-12-04T08:27:53.561Z|I-OCEAN7-304-0616641|  24.36  12.166  38.164  33.059 1495.4673 15:22:48.89M
2017-12-04T08:27:58.627Z|I-OCEAN7-304-0616641|  24.35  12.167  38.282  33.172 1495.6030 15:22:53.95M