2017-12-04T08:16:00.458Z|I-OCEAN7-304-0616641|  24.61  12.167  38.323  33.212 1495.6565 15:10:55.75M
2017-12-04T08:16:05.524Z|I-OCEAN7-304-0616641|  24.60  12.167  38.277  33.167 1495.6034 15:11:00.82M
2017-12-04T08:16:10.589Z|I-OCEAN7-304-0616641|  24.60  12.167  38.233  33.125 1495.5531 15:11:05.88M
2017-12-04T08:16:15.652Z|I-OCEAN7-304-0616641|  24.59  12.167  38.241  33.133 1495.5619 15:11:10.94M
2017-12-04T08:16:20.717Z|I-OCEAN7-304-0616641|  24.57  12.167  38.242  33.134 1495.5625 15:11:16.03M
2017-12-04T08:16:25.784Z|I-OCEAN7-304-0616641|  24.57  12.167  38.208  33.101 1495.5226 15:11:21.09M
2017-12-04T08:16:30.847Z|I-OCEAN7-304-0616641|  24.60  12.167  38.217  33.110 1495.5333 15:11:26.16M
2017-12-04T08:16:35.913Z|I-OCEAN7-304-0616641|  24.60  12.167  38.219  33.112 1495.5353 15:11:31.22M
2017-12-04T08:16:40.978Z|I-OCEAN7-304-0616641|  24.55  12.166  38.241  33.134 1495.5588 15:11:36.28M
2017-12-04T08:16:46.040Z|I-OCEAN7-304-0616641|  24.57  12.166  38.270  33.162 1495.5913 15:11:41.35M
2017-12-04T08:16:51.107Z|I-OCEAN7-304-0616641|  24.58  12.165  38.270  33.162 1495.5905 15:11:46.41M
2017-12-04T08:16:56.170Z|I-OCEAN7-304-0616641|  24.58  12.165  38.248  33.141 1495.5652 15:11:51.47M