2017-12-04T08:12:02.671Z|I-OCEAN7-304-0616641|  24.71  12.168  38.204  33.096 1495.5223 15:06:57.95M
2017-12-04T08:12:07.735Z|I-OCEAN7-304-0616641|  24.68  12.168  38.205  33.097 1495.5225 15:07:03.03M
2017-12-04T08:12:12.799Z|I-OCEAN7-304-0616641|  24.68  12.168  38.168  33.062 1495.4802 15:07:08.10M
2017-12-04T08:12:17.865Z|I-OCEAN7-304-0616641|  24.67  12.168  38.177  33.070 1495.4896 15:07:13.16M
2017-12-04T08:12:22.929Z|I-OCEAN7-304-0616641|  24.62  12.168  38.177  33.070 1495.4895 15:07:18.22M
2017-12-04T08:12:27.993Z|I-OCEAN7-304-0616641|  24.63  12.168  38.188  33.080 1495.5023 15:07:23.29M
2017-12-04T08:12:33.059Z|I-OCEAN7-304-0616641|  24.63  12.168  38.203  33.095 1495.5198 15:07:28.35M
2017-12-04T08:12:38.123Z|I-OCEAN7-304-0616641|  24.64  12.168  38.204  33.096 1495.5216 15:07:33.42M
2017-12-04T08:12:43.189Z|I-OCEAN7-304-0616641|  24.64  12.168  38.196  33.088 1495.5116 15:07:38.48M
2017-12-04T08:12:48.254Z|I-OCEAN7-304-0616641|  24.68  12.168  38.227  33.119 1495.5486 15:07:43.54M
2017-12-04T08:12:53.318Z|I-OCEAN7-304-0616641|  24.67  12.167  38.197  33.089 1495.5123 15:07:48.61M
2017-12-04T08:12:58.382Z|I-OCEAN7-304-0616641|  24.66  12.167  38.224  33.116 1495.5430 15:07:53.67M