2017-12-04T08:10:01.113Z|I-OCEAN7-304-0616641|  24.73  12.169  38.221  33.112 1495.5439 15:04:56.40M
2017-12-04T08:10:06.180Z|I-OCEAN7-304-0616641|  24.72  12.169  38.267  33.157 1495.5972 15:05:01.46M
2017-12-04T08:10:11.241Z|I-OCEAN7-304-0616641|  24.72  12.169  38.238  33.129 1495.5635 15:05:06.53M
2017-12-04T08:10:16.305Z|I-OCEAN7-304-0616641|  24.71  12.168  38.238  33.129 1495.5627 15:05:11.59M
2017-12-04T08:10:21.374Z|I-OCEAN7-304-0616641|  24.76  12.168  38.238  33.129 1495.5627 15:05:16.65M
2017-12-04T08:10:26.438Z|I-OCEAN7-304-0616641|  24.71  12.168  38.309  33.198 1495.6429 15:05:21.72M
2017-12-04T08:10:31.503Z|I-OCEAN7-304-0616641|  24.70  12.168  38.387  33.272 1495.7325 15:05:26.78M
2017-12-04T08:10:36.568Z|I-OCEAN7-304-0616641|  24.70  12.168  38.352  33.239 1495.6930 15:05:31.84M
2017-12-04T08:10:41.633Z|I-OCEAN7-304-0616641|  24.70  12.168  38.299  33.187 1495.6329 15:05:36.91M
2017-12-04T08:10:46.698Z|I-OCEAN7-304-0616641|  24.66  12.169  38.274  33.163 1495.6045 15:05:41.97M
2017-12-04T08:10:51.760Z|I-OCEAN7-304-0616641|  24.66  12.169  38.236  33.127 1495.5607 15:05:47.06M
2017-12-04T08:10:56.826Z|I-OCEAN7-304-0616641|  24.66  12.169  38.227  33.118 1495.5493 15:05:52.12M