2017-12-04T08:05:02.547Z|I-OCEAN7-304-0616641|  24.82  12.169  38.266  33.155 1495.5974 14:59:57.81M
2017-12-04T08:05:07.611Z|I-OCEAN7-304-0616641|  24.81  12.168  38.268  33.157 1495.5986 15:00:02.87M
2017-12-04T08:05:12.674Z|I-OCEAN7-304-0616641|  24.79  12.168  38.282  33.171 1495.6143 15:00:07.94M
2017-12-04T08:05:17.742Z|I-OCEAN7-304-0616641|  24.70  12.168  38.283  33.172 1495.6130 15:00:13.02M
2017-12-04T08:05:22.808Z|I-OCEAN7-304-0616641|  24.76  12.168  38.284  33.174 1495.6146 15:00:18.09M
2017-12-04T08:05:27.873Z|I-OCEAN7-304-0616641|  24.77  12.168  38.286  33.176 1495.6177 15:00:23.15M
2017-12-04T08:05:32.935Z|I-OCEAN7-304-0616641|  24.81  12.168  38.234  33.125 1495.5577 15:00:28.21M
2017-12-04T08:05:38.000Z|I-OCEAN7-304-0616641|  24.81  12.168  38.226  33.117 1495.5497 15:00:33.28M
2017-12-04T08:05:43.065Z|I-OCEAN7-304-0616641|  24.81  12.168  38.241  33.131 1495.5675 15:00:38.34M
2017-12-04T08:05:48.132Z|I-OCEAN7-304-0616641|  24.81  12.169  38.241  33.130 1495.5682 15:00:43.40M
2017-12-04T08:05:53.195Z|I-OCEAN7-304-0616641|  24.75  12.169  38.241  33.130 1495.5691 15:00:48.47M
2017-12-04T08:05:58.259Z|I-OCEAN7-304-0616641|  24.76  12.170  38.239  33.128 1495.5674 15:00:53.53M