2017-12-04T08:03:00.989Z|I-OCEAN7-304-0616641|  24.83  12.168  38.271  33.160 1495.6012 14:57:56.26M
2017-12-04T08:03:06.055Z|I-OCEAN7-304-0616641|  24.82  12.169  38.254  33.144 1495.5834 14:58:01.32M
2017-12-04T08:03:11.120Z|I-OCEAN7-304-0616641|  24.81  12.169  38.184  33.075 1495.5034 14:58:06.39M
2017-12-04T08:03:16.185Z|I-OCEAN7-304-0616641|  24.82  12.169  38.194  33.085 1495.5157 14:58:11.45M
2017-12-04T08:03:21.248Z|I-OCEAN7-304-0616641|  24.84  12.169  38.210  33.101 1495.5345 14:58:16.51M
2017-12-04T08:03:26.314Z|I-OCEAN7-304-0616641|  24.84  12.169  38.208  33.098 1495.5310 14:58:21.58M
2017-12-04T08:03:31.380Z|I-OCEAN7-304-0616641|  24.84  12.169  38.192  33.084 1495.5132 14:58:26.64M
2017-12-04T08:03:36.443Z|I-OCEAN7-304-0616641|  24.84  12.169  38.137  33.030 1495.4501 14:58:31.70M
2017-12-04T08:03:41.508Z|I-OCEAN7-304-0616641|  24.84  12.169  38.136  33.030 1495.4489 14:58:36.77M
2017-12-04T08:03:46.573Z|I-OCEAN7-304-0616641|  24.86  12.169  38.136  33.029 1495.4490 14:58:41.83M
2017-12-04T08:03:51.639Z|I-OCEAN7-304-0616641|  24.86  12.169  38.136  33.030 1495.4498 14:58:46.89M
2017-12-04T08:03:56.702Z|I-OCEAN7-304-0616641|  24.87  12.169  38.178  33.070 1495.4978 14:58:51.96M