2017-12-04T08:01:04.757Z|I-OCEAN7-304-0616641|  24.87  12.172  38.453  33.333 1495.8228 14:56:00.03M
2017-12-04T08:01:09.823Z|I-OCEAN7-304-0616641|  24.86  12.172  38.447  33.326 1495.8149 14:56:05.09M
2017-12-04T08:01:14.889Z|I-OCEAN7-304-0616641|  24.84  12.172  38.466  33.345 1495.8369 14:56:10.15M
2017-12-04T08:01:19.692Z|I-OCEAN7-304-0616641|  24.84  12.172  38.477  33.356 1495.8480 14:56:15.22M
2017-12-04T08:01:24.760Z|I-OCEAN7-304-0616641|  24.87  12.172  38.478  33.358 1495.8497 14:56:20.03M
2017-12-04T08:01:29.821Z|I-OCEAN7-304-0616641|  24.84  12.171  38.470  33.349 1495.8381 14:56:25.09M
2017-12-04T08:01:34.890Z|I-OCEAN7-304-0616641|  24.91  12.171  38.459  33.339 1495.8267 14:56:30.15M
2017-12-04T08:01:39.953Z|I-OCEAN7-304-0616641|  24.80  12.171  38.425  33.307 1495.7845 14:56:35.22M
2017-12-04T08:01:45.016Z|I-OCEAN7-304-0616641|  24.80  12.170  38.465  33.346 1495.8301 14:56:40.28M
2017-12-04T08:01:50.083Z|I-OCEAN7-304-0616641|  24.80  12.170  38.465  33.346 1495.8291 14:56:45.34M
2017-12-04T08:01:55.145Z|I-OCEAN7-304-0616641|  24.81  12.170  38.491  33.371 1495.8590 14:56:50.41M