2017-12-04T07:57:01.904Z|I-OCEAN7-304-0616641|  24.93  12.168  38.422  33.306 1495.7769 14:51:57.16M
2017-12-04T07:57:06.966Z|I-OCEAN7-304-0616641|  24.96  12.168  38.422  33.306 1495.7778 14:52:02.22M
2017-12-04T07:57:12.035Z|I-OCEAN7-304-0616641|  24.95  12.168  38.419  33.304 1495.7744 14:52:07.28M
2017-12-04T07:57:17.102Z|I-OCEAN7-304-0616641|  24.95  12.168  38.473  33.356 1495.8372 14:52:12.35M
2017-12-04T07:57:22.164Z|I-OCEAN7-304-0616641|  24.93  12.168  38.468  33.350 1495.8306 14:52:17.42M
2017-12-04T07:57:27.229Z|I-OCEAN7-304-0616641|  24.93  12.169  38.487  33.369 1495.8539 14:52:22.48M
2017-12-04T07:57:32.294Z|I-OCEAN7-304-0616641|  24.89  12.169  38.487  33.368 1495.8528 14:52:27.54M
2017-12-04T07:57:37.359Z|I-OCEAN7-304-0616641|  24.89  12.169  38.503  33.384 1495.8719 14:52:32.61M
2017-12-04T07:57:42.427Z|I-OCEAN7-304-0616641|  24.89  12.169  38.494  33.375 1495.8623 14:52:37.67M
2017-12-04T07:57:47.489Z|I-OCEAN7-304-0616641|  24.95  12.169  38.476  33.358 1495.8429 14:52:42.73M
2017-12-04T07:57:52.553Z|I-OCEAN7-304-0616641|  24.89  12.169  38.447  33.329 1495.8081 14:52:47.80M
2017-12-04T07:57:57.617Z|I-OCEAN7-304-0616641|  24.91  12.169  38.440  33.323 1495.8007 14:52:52.86M