2017-12-04T07:46:04.776Z|I-OCEAN7-304-0616641|  25.12  12.173  38.192  33.080 1495.5261 14:41:00.00M
2017-12-04T07:46:09.842Z|I-OCEAN7-304-0616641|  25.12  12.173  38.217  33.104 1495.5555 14:41:05.07M
2017-12-04T07:46:14.907Z|I-OCEAN7-304-0616641|  25.13  12.173  38.158  33.047 1495.4874 14:41:10.13M
2017-12-04T07:46:19.971Z|I-OCEAN7-304-0616641|  25.12  12.173  38.164  33.053 1495.4946 14:41:15.19M
2017-12-04T07:46:25.033Z|I-OCEAN7-304-0616641|  25.16  12.173  38.228  33.114 1495.5695 14:41:20.26M
2017-12-04T07:46:30.098Z|I-OCEAN7-304-0616641|  25.15  12.173  38.229  33.115 1495.5703 14:41:25.32M
2017-12-04T07:46:35.163Z|I-OCEAN7-304-0616641|  25.10  12.174  38.224  33.110 1495.5658 14:41:30.38M
2017-12-04T07:46:40.229Z|I-OCEAN7-304-0616641|  25.10  12.174  38.224  33.110 1495.5656 14:41:35.45M
2017-12-04T07:46:45.294Z|I-OCEAN7-304-0616641|  25.10  12.174  38.210  33.097 1495.5494 14:41:40.51M
2017-12-04T07:46:50.359Z|I-OCEAN7-304-0616641|  25.12  12.175  38.192  33.078 1495.5311 14:41:45.58M
2017-12-04T07:46:55.426Z|I-OCEAN7-304-0616641|  25.12  12.175  38.192  33.078 1495.5310 14:41:50.64M