2017-12-04T07:39:00.370Z|I-OCEAN7-304-0616641|  25.26  12.171  38.376  33.259 1495.7375 14:33:55.91M
2017-12-04T07:39:05.435Z|I-OCEAN7-304-0616641|  25.29  12.171  38.416  33.298 1495.7842 14:34:00.63M
2017-12-04T07:39:10.499Z|I-OCEAN7-304-0616641|  25.28  12.171  38.406  33.288 1495.7725 14:34:05.69M
2017-12-04T07:39:15.559Z|I-OCEAN7-304-0616641|  25.26  12.171  38.404  33.286 1495.7698 14:34:10.76M
2017-12-04T07:39:20.628Z|I-OCEAN7-304-0616641|  25.25  12.171  38.402  33.284 1495.7665 14:34:15.81M
2017-12-04T07:39:25.693Z|I-OCEAN7-304-0616641|  25.25  12.171  38.352  33.236 1495.7081 14:34:20.88M
2017-12-04T07:39:30.758Z|I-OCEAN7-304-0616641|  25.24  12.171  38.383  33.266 1495.7440 14:34:25.95M
2017-12-04T07:39:35.560Z|I-OCEAN7-304-0616641|  25.24  12.171  38.393  33.276 1495.7566 14:34:31.03M
2017-12-04T07:39:40.368Z|I-OCEAN7-304-0616641|  25.24  12.171  38.395  33.277 1495.7593 14:34:35.82M
2017-12-04T07:39:45.430Z|I-OCEAN7-304-0616641|  25.19  12.171  38.401  33.283 1495.7650 14:34:40.63M
2017-12-04T07:39:50.495Z|I-OCEAN7-304-0616641|  25.19  12.171  38.401  33.283 1495.7645 14:34:45.69M
2017-12-04T07:39:55.562Z|I-OCEAN7-304-0616641|  25.19  12.171  38.401  33.283 1495.7650 14:34:50.75M