2017-12-04T07:35:02.582Z|I-OCEAN7-304-0616641|  25.28  12.175  38.372  33.252 1495.7411 14:29:57.76M
2017-12-04T07:35:07.644Z|I-OCEAN7-304-0616641|  25.28  12.175  38.344  33.224 1495.7080 14:30:02.83M
2017-12-04T07:35:12.711Z|I-OCEAN7-304-0616641|  25.28  12.175  38.316  33.198 1495.6768 14:30:07.89M
2017-12-04T07:35:17.772Z|I-OCEAN7-304-0616641|  25.29  12.175  38.343  33.224 1495.7081 14:30:12.95M
2017-12-04T07:35:22.840Z|I-OCEAN7-304-0616641|  25.29  12.175  38.343  33.224 1495.7087 14:30:18.03M
2017-12-04T07:35:27.904Z|I-OCEAN7-304-0616641|  25.28  12.175  38.378  33.258 1495.7491 14:30:23.10M
2017-12-04T07:35:32.967Z|I-OCEAN7-304-0616641|  25.33  12.175  38.379  33.258 1495.7509 14:30:28.16M
2017-12-04T07:35:38.034Z|I-OCEAN7-304-0616641|  25.33  12.175  38.378  33.257 1495.7509 14:30:33.22M
2017-12-04T07:35:43.101Z|I-OCEAN7-304-0616641|  25.33  12.175  38.387  33.266 1495.7604 14:30:38.29M
2017-12-04T07:35:48.165Z|I-OCEAN7-304-0616641|  25.28  12.175  38.323  33.204 1495.6860 14:30:43.36M
2017-12-04T07:35:53.226Z|I-OCEAN7-304-0616641|  25.33  12.175  38.330  33.211 1495.6943 14:30:48.42M
2017-12-04T07:35:58.291Z|I-OCEAN7-304-0616641|  25.31  12.175  38.330  33.211 1495.6936 14:30:53.48M