2017-12-04T07:33:01.023Z|I-OCEAN7-304-0616641|  25.33  12.171  38.421  33.302 1495.7891 14:27:56.21M
2017-12-04T07:33:06.087Z|I-OCEAN7-304-0616641|  25.36  12.171  38.422  33.303 1495.7908 14:28:01.27M
2017-12-04T07:33:11.154Z|I-OCEAN7-304-0616641|  25.36  12.172  38.453  33.333 1495.8284 14:28:06.34M
2017-12-04T07:33:16.216Z|I-OCEAN7-304-0616641|  25.36  12.172  38.425  33.305 1495.7960 14:28:11.40M
2017-12-04T07:33:21.283Z|I-OCEAN7-304-0616641|  25.39  12.172  38.434  33.315 1495.8080 14:28:16.46M
2017-12-04T07:33:26.347Z|I-OCEAN7-304-0616641|  25.37  12.172  38.416  33.297 1495.7870 14:28:21.53M
2017-12-04T07:33:31.414Z|I-OCEAN7-304-0616641|  25.37  12.172  38.416  33.297 1495.7874 14:28:26.59M
2017-12-04T07:33:36.476Z|I-OCEAN7-304-0616641|  25.37  12.173  38.392  33.273 1495.7601 14:28:31.66M
2017-12-04T07:33:41.542Z|I-OCEAN7-304-0616641|  25.37  12.173  38.371  33.253 1495.7361 14:28:36.72M
2017-12-04T07:33:46.609Z|I-OCEAN7-304-0616641|  25.37  12.173  38.321  33.204 1495.6781 14:28:41.78M
2017-12-04T07:33:51.672Z|I-OCEAN7-304-0616641|  25.36  12.173  38.329  33.212 1495.6874 14:28:46.85M
2017-12-04T07:33:56.734Z|I-OCEAN7-304-0616641|  25.36  12.173  38.329  33.212 1495.6874 14:28:51.91M