2017-12-04T07:31:04.531Z|I-OCEAN7-304-0616641|  25.39  12.178  38.243  33.124 1495.6016 14:25:59.70M
2017-12-04T07:31:09.599Z|I-OCEAN7-304-0616641|  25.39  12.179  38.200  33.082 1495.5531 14:26:04.76M
2017-12-04T07:31:14.663Z|I-OCEAN7-304-0616641|  25.42  12.178  38.175  33.059 1495.5245 14:26:09.83M
2017-12-04T07:31:19.725Z|I-OCEAN7-304-0616641|  25.36  12.178  38.138  33.024 1495.4802 14:26:14.89M
2017-12-04T07:31:24.791Z|I-OCEAN7-304-0616641|  25.36  12.178  38.146  33.032 1495.4894 14:26:19.95M
2017-12-04T07:31:29.856Z|I-OCEAN7-304-0616641|  25.36  12.178  38.178  33.062 1495.5253 14:26:25.04M
2017-12-04T07:31:34.917Z|I-OCEAN7-304-0616641|  25.36  12.177  38.144  33.030 1495.4858 14:26:30.10M
2017-12-04T07:31:39.982Z|I-OCEAN7-304-0616641|  25.36  12.177  38.171  33.055 1495.5159 14:26:35.16M
2017-12-04T07:31:45.051Z|I-OCEAN7-304-0616641|  25.36  12.176  38.171  33.057 1495.5146 14:26:40.23M
2017-12-04T07:31:50.114Z|I-OCEAN7-304-0616641|  25.38  12.176  38.166  33.052 1495.5074 14:26:45.30M
2017-12-04T07:31:55.178Z|I-OCEAN7-304-0616641|  25.38  12.175  38.165  33.052 1495.5051 14:26:50.36M