2017-12-04T07:28:02.456Z|I-OCEAN7-304-0616641|  25.43  12.174  38.184  33.071 1495.5244 14:22:57.62M
2017-12-04T07:28:07.520Z|I-OCEAN7-304-0616641|  25.43  12.174  38.177  33.064 1495.5157 14:23:02.68M
2017-12-04T07:28:12.586Z|I-OCEAN7-304-0616641|  25.43  12.174  38.180  33.067 1495.5194 14:23:07.74M
2017-12-04T07:28:17.651Z|I-OCEAN7-304-0616641|  25.45  12.168  38.227  33.118 1495.5599 14:23:12.81M
2017-12-04T07:28:22.714Z|I-OCEAN7-304-0616641|  25.45  12.166  38.235  33.127 1495.5660 14:23:17.87M
2017-12-04T07:28:27.782Z|I-OCEAN7-304-0616641|  25.45  12.167  38.236  33.127 1495.5680 14:23:22.94M
2017-12-04T07:28:32.845Z|I-OCEAN7-304-0616641|  25.41  12.167  38.207  33.099 1495.5348 14:23:28.02M
2017-12-04T07:28:37.909Z|I-OCEAN7-304-0616641|  25.41  12.167  38.230  33.121 1495.5616 14:23:33.09M
2017-12-04T07:28:42.972Z|I-OCEAN7-304-0616641|  25.39  12.168  38.229  33.120 1495.5620 14:23:38.15M
2017-12-04T07:28:48.041Z|I-OCEAN7-304-0616641|  25.39  12.168  38.230  33.120 1495.5637 14:23:43.21M
2017-12-04T07:28:53.105Z|I-OCEAN7-304-0616641|  25.42  12.169  38.224  33.114 1495.5601 14:23:48.28M
2017-12-04T07:28:58.169Z|I-OCEAN7-304-0616641|  25.44  12.170  38.226  33.115 1495.5640 14:23:53.34M