2017-12-04T07:26:01.158Z|I-OCEAN7-304-0616641|  25.48  12.177  38.273  33.154 1495.6344 14:20:56.32M
2017-12-04T07:26:06.225Z|I-OCEAN7-304-0616641|  25.47  12.176  38.296  33.177 1495.6609 14:21:01.39M
2017-12-04T07:26:11.289Z|I-OCEAN7-304-0616641|  25.47  12.170  38.296  33.182 1495.6454 14:21:06.45M
2017-12-04T07:26:16.354Z|I-OCEAN7-304-0616641|  25.47  12.170  38.296  33.183 1495.6440 14:21:11.51M
2017-12-04T07:26:21.419Z|I-OCEAN7-304-0616641|  25.46  12.169  38.295  33.182 1495.6422 14:21:16.58M
2017-12-04T07:26:26.483Z|I-OCEAN7-304-0616641|  25.46  12.169  38.277  33.165 1495.6219 14:21:21.64M
2017-12-04T07:26:31.550Z|I-OCEAN7-304-0616641|  25.45  12.169  38.275  33.163 1495.6189 14:21:26.71M
2017-12-04T07:26:36.613Z|I-OCEAN7-304-0616641|  25.45  12.169  38.238  33.128 1495.5754 14:21:31.77M
2017-12-04T07:26:41.680Z|I-OCEAN7-304-0616641|  25.45  12.169  38.237  33.127 1495.5747 14:21:36.83M
2017-12-04T07:26:46.485Z|I-OCEAN7-304-0616641|  25.45  12.169  38.237  33.127 1495.5747 14:21:41.90M
2017-12-04T07:26:51.547Z|I-OCEAN7-304-0616641|  25.47  12.170  38.279  33.166 1495.6241 14:21:46.71M
2017-12-04T07:26:56.613Z|I-OCEAN7-304-0616641|  25.47  12.170  38.272  33.159 1495.6171 14:21:51.77M