2017-12-04T07:22:03.372Z|I-OCEAN7-304-0616641|  25.53  12.173  38.186  33.074 1495.5255 14:16:58.52M
2017-12-04T07:22:08.435Z|I-OCEAN7-304-0616641|  25.57  12.172  38.185  33.073 1495.5239 14:17:03.58M
2017-12-04T07:22:13.500Z|I-OCEAN7-304-0616641|  25.57  12.172  38.204  33.092 1495.5446 14:17:08.65M
2017-12-04T07:22:18.566Z|I-OCEAN7-304-0616641|  25.55  12.172  38.194  33.083 1495.5330 14:17:13.71M
2017-12-04T07:22:23.631Z|I-OCEAN7-304-0616641|  25.55  12.172  38.175  33.065 1495.5120 14:17:18.77M
2017-12-04T07:22:28.695Z|I-OCEAN7-304-0616641|  25.52  12.172  38.175  33.064 1495.5107 14:17:23.84M
2017-12-04T07:22:33.761Z|I-OCEAN7-304-0616641|  25.52  12.172  38.212  33.100 1495.5531 14:17:28.90M
2017-12-04T07:22:38.827Z|I-OCEAN7-304-0616641|  25.52  12.172  38.243  33.130 1495.5885 14:17:33.97M
2017-12-04T07:22:43.891Z|I-OCEAN7-304-0616641|  25.54  12.173  38.249  33.134 1495.6000 14:17:39.05M
2017-12-04T07:22:48.955Z|I-OCEAN7-304-0616641|  25.54  12.174  38.275  33.160 1495.6316 14:17:44.12M
2017-12-04T07:22:54.018Z|I-OCEAN7-304-0616641|  25.55  12.174  38.265  33.149 1495.6198 14:17:49.18M
2017-12-04T07:22:59.086Z|I-OCEAN7-304-0616641|  25.55  12.174  38.264  33.148 1495.6188 14:17:54.24M