2017-12-04T07:15:03.249Z|I-OCEAN7-304-0616641|  25.67  12.168  38.418  33.303 1495.7837 14:09:58.38M
2017-12-04T07:15:08.312Z|I-OCEAN7-304-0616641|  25.65  12.167  38.462  33.345 1495.8329 14:10:03.44M
2017-12-04T07:15:13.376Z|I-OCEAN7-304-0616641|  25.62  12.167  38.453  33.336 1495.8220 14:10:08.51M
2017-12-04T07:15:18.440Z|I-OCEAN7-304-0616641|  25.62  12.167  38.452  33.336 1495.8209 14:10:13.57M
2017-12-04T07:15:23.507Z|I-OCEAN7-304-0616641|  25.62  12.167  38.451  33.335 1495.8195 14:10:18.63M
2017-12-04T07:15:28.571Z|I-OCEAN7-304-0616641|  25.62  12.167  38.355  33.242 1495.7078 14:10:23.70M
2017-12-04T07:15:33.634Z|I-OCEAN7-304-0616641|  25.61  12.167  38.301  33.191 1495.6466 14:10:28.76M
2017-12-04T07:15:38.702Z|I-OCEAN7-304-0616641|  25.61  12.167  38.234  33.126 1495.5688 14:10:33.82M
2017-12-04T07:15:43.767Z|I-OCEAN7-304-0616641|  25.61  12.167  38.262  33.153 1495.6013 14:10:38.89M
2017-12-04T07:15:48.829Z|I-OCEAN7-304-0616641|  25.61  12.167  38.228  33.120 1495.5627 14:10:43.95M
2017-12-04T07:15:53.895Z|I-OCEAN7-304-0616641|  25.62  12.168  38.192  33.085 1495.5226 14:10:49.04M
2017-12-04T07:15:58.963Z|I-OCEAN7-304-0616641|  25.58  12.168  38.203  33.095 1495.5355 14:10:54.10M