2017-12-04T07:11:00.134Z|I-OCEAN7-304-0616641|  25.71  12.167  38.146  33.040 1495.4700 14:05:55.51M
2017-12-04T07:11:05.201Z|I-OCEAN7-304-0616641|  25.74  12.168  38.157  33.050 1495.4850 14:06:00.32M
2017-12-04T07:11:10.265Z|I-OCEAN7-304-0616641|  25.70  12.168  38.102  32.997 1495.4218 14:06:05.39M
2017-12-04T07:11:15.329Z|I-OCEAN7-304-0616641|  25.76  12.168  38.148  33.041 1495.4760 14:06:10.45M
2017-12-04T07:11:20.392Z|I-OCEAN7-304-0616641|  25.70  12.169  38.148  33.041 1495.4751 14:06:15.51M
2017-12-04T07:11:25.460Z|I-OCEAN7-304-0616641|  25.75  12.168  38.178  33.070 1495.5098 14:06:20.58M
2017-12-04T07:11:30.522Z|I-OCEAN7-304-0616641|  25.73  12.168  38.144  33.037 1495.4708 14:06:25.64M
2017-12-04T07:11:35.587Z|I-OCEAN7-304-0616641|  25.70  12.169  38.143  33.036 1495.4703 14:06:30.70M
2017-12-04T07:11:40.653Z|I-OCEAN7-304-0616641|  25.70  12.169  38.147  33.039 1495.4752 14:06:35.77M
2017-12-04T07:11:45.718Z|I-OCEAN7-304-0616641|  25.70  12.170  38.180  33.071 1495.5149 14:06:40.83M
2017-12-04T07:11:50.782Z|I-OCEAN7-304-0616641|  25.73  12.170  38.154  33.045 1495.4862 14:06:45.90M
2017-12-04T07:11:55.845Z|I-OCEAN7-304-0616641|  25.73  12.170  38.147  33.038 1495.4784 14:06:50.96M