2017-12-04T07:07:02.346Z|I-OCEAN7-304-0616641|  25.82  12.171  38.013  32.909 1495.3271 14:01:57.45M
2017-12-04T07:07:07.409Z|I-OCEAN7-304-0616641|  25.82  12.171  38.026  32.921 1495.3430 14:02:02.52M
2017-12-04T07:07:12.475Z|I-OCEAN7-304-0616641|  25.82  12.171  38.087  32.979 1495.4130 14:02:07.58M
2017-12-04T07:07:17.540Z|I-OCEAN7-304-0616641|  25.80  12.171  38.022  32.917 1495.3378 14:02:12.65M
2017-12-04T07:07:22.607Z|I-OCEAN7-304-0616641|  25.80  12.171  38.070  32.963 1495.3933 14:02:17.71M
2017-12-04T07:07:27.669Z|I-OCEAN7-304-0616641|  25.79  12.171  38.038  32.932 1495.3562 14:02:22.78M
2017-12-04T07:07:32.732Z|I-OCEAN7-304-0616641|  25.79  12.171  38.064  32.958 1495.3854 14:02:27.84M
2017-12-04T07:07:37.800Z|I-OCEAN7-304-0616641|  25.81  12.171  38.075  32.969 1495.3978 14:02:32.90M
2017-12-04T07:07:42.860Z|I-OCEAN7-304-0616641|  25.77  12.170  38.115  33.007 1495.4425 14:02:37.96M
2017-12-04T07:07:47.927Z|I-OCEAN7-304-0616641|  25.77  12.170  38.115  33.008 1495.4421 14:02:43.04M
2017-12-04T07:07:52.992Z|I-OCEAN7-304-0616641|  25.77  12.170  38.116  33.009 1495.4420 14:02:48.11M
2017-12-04T07:07:58.056Z|I-OCEAN7-304-0616641|  25.77  12.169  38.093  32.988 1495.4142 14:02:53.17M