2017-12-04T06:58:01.458Z|I-OCEAN7-304-0616641|  25.94  12.165  38.015  32.915 1495.3184 13:52:56.53M
2017-12-04T06:58:06.522Z|I-OCEAN7-304-0616641|  25.93  12.166  37.984  32.886 1495.2841 13:53:01.59M
2017-12-04T06:58:11.587Z|I-OCEAN7-304-0616641|  25.97  12.166  38.027  32.926 1495.3334 13:53:06.66M
2017-12-04T06:58:16.651Z|I-OCEAN7-304-0616641|  25.96  12.165  37.973  32.875 1495.2706 13:53:11.72M
2017-12-04T06:58:21.716Z|I-OCEAN7-304-0616641|  25.93  12.165  37.973  32.875 1495.2703 13:53:16.78M
2017-12-04T06:58:26.781Z|I-OCEAN7-304-0616641|  25.94  12.166  37.967  32.869 1495.2640 13:53:21.85M
2017-12-04T06:58:31.845Z|I-OCEAN7-304-0616641|  25.94  12.165  37.972  32.874 1495.2679 13:53:26.91M
2017-12-04T06:58:36.910Z|I-OCEAN7-304-0616641|  25.92  12.165  38.012  32.912 1495.3137 13:53:32.97M
2017-12-04T06:58:41.975Z|I-OCEAN7-304-0616641|  25.92  12.165  38.022  32.923 1495.3256 13:53:37.06M
2017-12-04T06:58:47.040Z|I-OCEAN7-304-0616641|  25.91  12.165  38.024  32.925 1495.3268 13:53:42.12M
2017-12-04T06:58:52.102Z|I-OCEAN7-304-0616641|  25.92  12.165  38.023  32.924 1495.3256 13:53:47.19M
2017-12-04T06:58:57.170Z|I-OCEAN7-304-0616641|  25.92  12.164  38.023  32.924 1495.3250 13:53:52.25M