2017-12-04T06:56:00.164Z|I-OCEAN7-304-0616641|  25.96  12.164  38.051  32.952 1495.3569 13:50:55.23M
2017-12-04T06:56:05.228Z|I-OCEAN7-304-0616641|  26.00  12.164  38.040  32.941 1495.3453 13:51:00.30M
2017-12-04T06:56:10.291Z|I-OCEAN7-304-0616641|  25.97  12.164  38.024  32.925 1495.3254 13:51:05.36M
2017-12-04T06:56:15.357Z|I-OCEAN7-304-0616641|  25.97  12.164  37.977  32.880 1495.2710 13:51:10.42M
2017-12-04T06:56:20.422Z|I-OCEAN7-304-0616641|  25.97  12.164  38.037  32.938 1495.3412 13:51:15.49M
2017-12-04T06:56:25.485Z|I-OCEAN7-304-0616641|  25.97  12.164  38.009  32.911 1495.3082 13:51:20.55M
2017-12-04T06:56:30.552Z|I-OCEAN7-304-0616641|  25.97  12.164  38.020  32.922 1495.3204 13:51:25.61M
2017-12-04T06:56:35.616Z|I-OCEAN7-304-0616641|  25.95  12.163  38.021  32.923 1495.3213 13:51:30.68M
2017-12-04T06:56:40.682Z|I-OCEAN7-304-0616641|  25.95  12.164  38.050  32.951 1495.3551 13:51:35.74M
2017-12-04T06:56:45.745Z|I-OCEAN7-304-0616641|  25.97  12.164  38.005  32.908 1495.3037 13:51:40.81M
2017-12-04T06:56:50.811Z|I-OCEAN7-304-0616641|  26.03  12.164  38.050  32.951 1495.3560 13:51:45.87M
2017-12-04T06:56:55.876Z|I-OCEAN7-304-0616641|  26.02  12.164  38.087  32.986 1495.3978 13:51:50.93M