2017-12-04T06:54:03.673Z|I-OCEAN7-304-0616641|  26.05  12.163  38.082  32.982 1495.3926 13:48:58.73M
2017-12-04T06:54:08.737Z|I-OCEAN7-304-0616641|  26.05  12.163  38.092  32.992 1495.4039 13:49:03.79M
2017-12-04T06:54:13.802Z|I-OCEAN7-304-0616641|  26.05  12.163  38.094  32.994 1495.4049 13:49:08.85M
2017-12-04T06:54:18.866Z|I-OCEAN7-304-0616641|  26.04  12.163  38.093  32.993 1495.4039 13:49:13.92M
2017-12-04T06:54:23.932Z|I-OCEAN7-304-0616641|  26.04  12.162  38.093  32.993 1495.4023 13:49:19.00M
2017-12-04T06:54:28.999Z|I-OCEAN7-304-0616641|  26.04  12.162  38.129  33.028 1495.4426 13:49:24.06M
2017-12-04T06:54:34.059Z|I-OCEAN7-304-0616641|  26.05  12.161  38.097  32.998 1495.4048 13:49:29.13M
2017-12-04T06:54:39.127Z|I-OCEAN7-304-0616641|  26.05  12.161  38.097  32.999 1495.4042 13:49:34.19M
2017-12-04T06:54:44.192Z|I-OCEAN7-304-0616641|  26.05  12.163  38.097  32.997 1495.4089 13:49:39.26M
2017-12-04T06:54:49.255Z|I-OCEAN7-304-0616641|  25.96  12.163  38.108  33.007 1495.4202 13:49:44.32M
2017-12-04T06:54:54.317Z|I-OCEAN7-304-0616641|  26.03  12.163  38.110  33.009 1495.4236 13:49:49.38M
2017-12-04T06:54:59.382Z|I-OCEAN7-304-0616641|  26.03  12.163  38.127  33.025 1495.4430 13:49:54.44M