2017-12-04T06:49:00.567Z|I-OCEAN7-304-0616641|  26.13  12.166  38.143  33.039 1495.4697 13:43:55.60M
2017-12-04T06:49:05.633Z|I-OCEAN7-304-0616641|  26.13  12.166  38.142  33.037 1495.4692 13:44:00.66M
2017-12-04T06:49:10.698Z|I-OCEAN7-304-0616641|  26.13  12.166  38.128  33.024 1495.4546 13:44:05.73M
2017-12-04T06:49:15.761Z|I-OCEAN7-304-0616641|  26.10  12.167  38.157  33.051 1495.4878 13:44:10.79M
2017-12-04T06:49:20.828Z|I-OCEAN7-304-0616641|  26.10  12.167  38.190  33.082 1495.5264 13:44:15.86M
2017-12-04T06:49:25.891Z|I-OCEAN7-304-0616641|  26.10  12.167  38.168  33.061 1495.5009 13:44:20.92M
2017-12-04T06:49:30.956Z|I-OCEAN7-304-0616641|  26.07  12.167  38.162  33.056 1495.4928 13:44:26.00M
2017-12-04T06:49:36.021Z|I-OCEAN7-304-0616641|  26.08  12.166  38.160  33.055 1495.4904 13:44:31.07M
2017-12-04T06:49:41.086Z|I-OCEAN7-304-0616641|  26.08  12.166  38.159  33.054 1495.4867 13:44:36.13M
2017-12-04T06:49:46.152Z|I-OCEAN7-304-0616641|  26.08  12.165  38.157  33.052 1495.4829 13:44:41.20M
2017-12-04T06:49:51.215Z|I-OCEAN7-304-0616641|  26.08  12.165  38.174  33.069 1495.5018 13:44:46.26M
2017-12-04T06:49:56.279Z|I-OCEAN7-304-0616641|  26.08  12.164  38.173  33.069 1495.5001 13:44:51.32M