2017-12-04T06:47:04.340Z|I-OCEAN7-304-0616641|  26.13  12.161  38.290  33.185 1495.6287 13:41:59.37M
2017-12-04T06:47:09.404Z|I-OCEAN7-304-0616641|  26.14  12.161  38.225  33.122 1495.5536 13:42:04.43M
2017-12-04T06:47:14.469Z|I-OCEAN7-304-0616641|  26.13  12.161  38.194  33.091 1495.5173 13:42:09.50M
2017-12-04T06:47:19.272Z|I-OCEAN7-304-0616641|  26.11  12.161  38.187  33.085 1495.5092 13:42:14.56M
2017-12-04T06:47:24.338Z|I-OCEAN7-304-0616641|  26.11  12.161  38.186  33.084 1495.5079 13:42:19.37M
2017-12-04T06:47:29.403Z|I-OCEAN7-304-0616641|  26.11  12.161  38.171  33.070 1495.4916 13:42:24.43M
2017-12-04T06:47:34.467Z|I-OCEAN7-304-0616641|  26.12  12.161  38.170  33.069 1495.4896 13:42:29.50M
2017-12-04T06:47:39.533Z|I-OCEAN7-304-0616641|  26.13  12.161  38.132  33.032 1495.4468 13:42:34.56M
2017-12-04T06:47:44.597Z|I-OCEAN7-304-0616641|  26.13  12.161  38.153  33.052 1495.4711 13:42:39.63M
2017-12-04T06:47:49.660Z|I-OCEAN7-304-0616641|  26.13  12.161  38.187  33.085 1495.5103 13:42:44.69M
2017-12-04T06:47:54.727Z|I-OCEAN7-304-0616641|  26.13  12.161  38.165  33.064 1495.4840 13:42:49.75M
2017-12-04T06:47:59.792Z|I-OCEAN7-304-0616641|  26.13  12.161  38.120  33.021 1495.4316 13:42:54.82M