2017-12-04T06:43:01.753Z|I-OCEAN7-304-0616641|  26.24  12.158  38.151  33.053 1495.4624 13:37:56.76M
2017-12-04T06:43:06.818Z|I-OCEAN7-304-0616641|  26.25  12.159  38.175  33.076 1495.4913 13:38:01.82M
2017-12-04T06:43:11.881Z|I-OCEAN7-304-0616641|  26.25  12.159  38.197  33.096 1495.5181 13:38:06.89M
2017-12-04T06:43:16.945Z|I-OCEAN7-304-0616641|  26.26  12.160  38.197  33.096 1495.5201 13:38:11.95M
2017-12-04T06:43:22.012Z|I-OCEAN7-304-0616641|  26.26  12.160  38.197  33.096 1495.5204 13:38:17.03M
2017-12-04T06:43:27.075Z|I-OCEAN7-304-0616641|  26.23  12.160  38.197  33.096 1495.5192 13:38:22.10M
2017-12-04T06:43:32.141Z|I-OCEAN7-304-0616641|  26.23  12.159  38.197  33.096 1495.5184 13:38:27.16M
2017-12-04T06:43:37.204Z|I-OCEAN7-304-0616641|  26.22  12.160  38.156  33.057 1495.4720 13:38:32.23M
2017-12-04T06:43:42.269Z|I-OCEAN7-304-0616641|  26.22  12.160  38.156  33.056 1495.4728 13:38:37.29M
2017-12-04T06:43:47.336Z|I-OCEAN7-304-0616641|  26.22  12.160  38.156  33.056 1495.4736 13:38:42.35M
2017-12-04T06:43:52.399Z|I-OCEAN7-304-0616641|  26.22  12.161  38.167  33.066 1495.4865 13:38:47.42M
2017-12-04T06:43:57.461Z|I-OCEAN7-304-0616641|  26.21  12.161  38.169  33.068 1495.4893 13:38:52.48M