2017-12-04T06:34:00.345Z|I-OCEAN7-304-0616641|  26.33  12.157  38.083  32.988 1495.3828 13:28:55.32M
2017-12-04T06:34:05.409Z|I-OCEAN7-304-0616641|  26.33  12.157  38.083  32.988 1495.3827 13:29:00.39M
2017-12-04T06:34:10.473Z|I-OCEAN7-304-0616641|  26.33  12.157  38.147  33.051 1495.4569 13:29:05.45M
2017-12-04T06:34:15.537Z|I-OCEAN7-304-0616641|  26.39  12.157  38.147  33.050 1495.4572 13:29:10.51M
2017-12-04T06:34:20.604Z|I-OCEAN7-304-0616641|  26.41  12.157  38.146  33.049 1495.4572 13:29:15.57M
2017-12-04T06:34:25.671Z|I-OCEAN7-304-0616641|  26.36  12.157  38.149  33.052 1495.4580 13:29:20.64M
2017-12-04T06:34:30.734Z|I-OCEAN7-304-0616641|  26.41  12.156  38.160  33.063 1495.4716 13:29:25.71M
2017-12-04T06:34:35.801Z|I-OCEAN7-304-0616641|  26.41  12.156  38.145  33.049 1495.4543 13:29:30.77M
2017-12-04T06:34:40.863Z|I-OCEAN7-304-0616641|  26.37  12.156  38.103  33.008 1495.4042 13:29:35.83M
2017-12-04T06:34:45.928Z|I-OCEAN7-304-0616641|  26.37  12.156  38.103  33.009 1495.4039 13:29:40.89M
2017-12-04T06:34:50.994Z|I-OCEAN7-304-0616641|  26.37  12.155  38.131  33.036 1495.4344 13:29:45.96M
2017-12-04T06:34:56.059Z|I-OCEAN7-304-0616641|  26.39  12.155  38.103  33.009 1495.4021 13:29:51.04M