2017-12-04T06:32:04.116Z|I-OCEAN7-304-0616641|  26.38  12.155  38.174  33.078 1495.4840 13:26:59.09M
2017-12-04T06:32:09.183Z|I-OCEAN7-304-0616641|  26.38  12.155  38.164  33.069 1495.4725 13:27:04.15M
2017-12-04T06:32:14.246Z|I-OCEAN7-304-0616641|  26.35  12.155  38.179  33.083 1495.4894 13:27:09.22M
2017-12-04T06:32:19.313Z|I-OCEAN7-304-0616641|  26.36  12.155  38.179  33.082 1495.4890 13:27:14.28M
2017-12-04T06:32:24.375Z|I-OCEAN7-304-0616641|  26.37  12.155  38.142  33.046 1495.4469 13:27:19.35M
2017-12-04T06:32:29.534Z|I-OCEAN7-304-0616641|  26.37  12.155  38.109  33.015 1495.4097 13:27:24.41M
2017-12-04T06:32:34.507Z|I-OCEAN7-304-0616641|  26.39  12.155  38.145  33.050 1495.4514 13:27:29.56M
2017-12-04T06:32:39.309Z|I-OCEAN7-304-0616641|  26.36  12.155  38.151  33.056 1495.4572 13:27:34.54M
2017-12-04T06:32:44.373Z|I-OCEAN7-304-0616641|  26.37  12.155  38.152  33.056 1495.4594 13:27:39.34M
2017-12-04T06:32:49.437Z|I-OCEAN7-304-0616641|  26.37  12.155  38.153  33.058 1495.4608 13:27:44.41M
2017-12-04T06:32:54.502Z|I-OCEAN7-304-0616641|  26.38  12.155  38.156  33.060 1495.4637 13:27:49.47M
2017-12-04T06:32:59.567Z|I-OCEAN7-304-0616641|  26.38  12.155  38.155  33.060 1495.4630 13:27:54.53M