2017-12-04T06:30:02.824Z|I-OCEAN7-304-0616641|  26.43  12.154  38.127  33.033 1495.4291 13:24:57.77M
2017-12-04T06:30:07.890Z|I-OCEAN7-304-0616641|  26.43  12.155  38.133  33.039 1495.4373 13:25:02.84M
2017-12-04T06:30:12.954Z|I-OCEAN7-304-0616641|  26.40  12.155  38.131  33.037 1495.4344 13:25:07.90M
2017-12-04T06:30:18.018Z|I-OCEAN7-304-0616641|  26.40  12.158  38.158  33.059 1495.4719 13:25:12.97M
2017-12-04T06:30:23.082Z|I-OCEAN7-304-0616641|  26.40  12.158  38.188  33.089 1495.5074 13:25:18.05M
2017-12-04T06:30:27.887Z|I-OCEAN7-304-0616641|  26.39  12.158  38.143  33.045 1495.4562 13:25:23.11M
2017-12-04T06:30:32.952Z|I-OCEAN7-304-0616641|  26.39  12.158  38.137  33.039 1495.4501 13:25:27.90M
2017-12-04T06:30:38.018Z|I-OCEAN7-304-0616641|  26.39  12.159  38.122  33.024 1495.4335 13:25:32.97M
2017-12-04T06:30:43.079Z|I-OCEAN7-304-0616641|  26.40  12.159  38.146  33.047 1495.4620 13:25:38.05M
2017-12-04T06:30:48.146Z|I-OCEAN7-304-0616641|  26.40  12.157  38.146  33.050 1495.4557 13:25:43.11M
2017-12-04T06:30:53.212Z|I-OCEAN7-304-0616641|  26.40  12.156  38.171  33.073 1495.4835 13:25:48.18M
2017-12-04T06:30:58.276Z|I-OCEAN7-304-0616641|  26.42  12.156  38.170  33.074 1495.4828 13:25:53.24M