2017-12-04T06:23:02.970Z|I-OCEAN7-304-0616641|  26.55  12.149  38.094  33.006 1495.3805 13:17:57.89M
2017-12-04T06:23:08.035Z|I-OCEAN7-304-0616641|  26.57  12.148  38.093  33.006 1495.3765 13:18:02.95M
2017-12-04T06:23:13.101Z|I-OCEAN7-304-0616641|  26.57  12.148  38.092  33.005 1495.3755 13:18:08.03M
2017-12-04T06:23:18.166Z|I-OCEAN7-304-0616641|  26.52  12.148  38.096  33.009 1495.3793 13:18:13.10M
2017-12-04T06:23:23.228Z|I-OCEAN7-304-0616641|  26.52  12.148  38.114  33.026 1495.3995 13:18:18.16M
2017-12-04T06:23:28.037Z|I-OCEAN7-304-0616641|  26.52  12.148  38.115  33.027 1495.4016 13:18:23.22M
2017-12-04T06:23:33.101Z|I-OCEAN7-304-0616641|  26.52  12.148  38.105  33.018 1495.3893 13:18:28.04M
2017-12-04T06:23:38.164Z|I-OCEAN7-304-0616641|  26.53  12.147  38.114  33.027 1495.3993 13:18:33.10M
2017-12-04T06:23:43.231Z|I-OCEAN7-304-0616641|  26.52  12.147  38.115  33.028 1495.3998 13:18:38.16M
2017-12-04T06:23:48.295Z|I-OCEAN7-304-0616641|  26.52  12.147  38.115  33.027 1495.3999 13:18:43.23M
2017-12-04T06:23:53.360Z|I-OCEAN7-304-0616641|  26.52  12.148  38.114  33.027 1495.4005 13:18:48.29M
2017-12-04T06:23:58.424Z|I-OCEAN7-304-0616641|  26.53  12.148  38.107  33.019 1495.3940 13:18:53.36M