2017-12-04T06:21:01.679Z|I-OCEAN7-304-0616641|  26.58  12.151  38.088  32.999 1495.3788 13:15:56.59M
2017-12-04T06:21:06.485Z|I-OCEAN7-304-0616641|  26.58  12.151  38.085  32.995 1495.3751 13:16:01.65M
2017-12-04T06:21:11.548Z|I-OCEAN7-304-0616641|  26.58  12.151  38.096  33.006 1495.3878 13:16:06.46M
2017-12-04T06:21:16.610Z|I-OCEAN7-304-0616641|  26.58  12.151  38.077  32.988 1495.3651 13:16:11.53M
2017-12-04T06:21:21.678Z|I-OCEAN7-304-0616641|  26.58  12.150  38.077  32.988 1495.3638 13:16:16.59M
2017-12-04T06:21:26.744Z|I-OCEAN7-304-0616641|  26.58  12.150  38.125  33.034 1495.4182 13:16:21.66M
2017-12-04T06:21:31.807Z|I-OCEAN7-304-0616641|  26.58  12.150  38.089  33.000 1495.3765 13:16:26.72M
2017-12-04T06:21:36.872Z|I-OCEAN7-304-0616641|  26.59  12.150  38.089  33.000 1495.3768 13:16:31.78M
2017-12-04T06:21:41.936Z|I-OCEAN7-304-0616641|  26.58  12.150  38.089  33.000 1495.3768 13:16:36.85M
2017-12-04T06:21:47.004Z|I-OCEAN7-304-0616641|  26.58  12.150  38.089  33.000 1495.3776 13:16:41.91M
2017-12-04T06:21:52.066Z|I-OCEAN7-304-0616641|  26.57  12.150  38.072  32.983 1495.3578 13:16:47.00M
2017-12-04T06:21:57.133Z|I-OCEAN7-304-0616641|  26.57  12.151  38.102  33.012 1495.3940 13:16:52.06M