2017-12-04T06:19:00.388Z|I-OCEAN7-304-0616641|  26.64  12.147  38.203  33.113 1495.5033 13:13:55.30M
2017-12-04T06:19:05.452Z|I-OCEAN7-304-0616641|  26.64  12.147  38.240  33.148 1495.5461 13:14:00.36M
2017-12-04T06:19:10.517Z|I-OCEAN7-304-0616641|  26.63  12.148  38.240  33.147 1495.5464 13:14:05.42M
2017-12-04T06:19:15.582Z|I-OCEAN7-304-0616641|  26.62  12.148  38.185  33.094 1495.4845 13:14:10.49M
2017-12-04T06:19:20.646Z|I-OCEAN7-304-0616641|  26.62  12.149  38.129  33.040 1495.4209 13:14:15.55M
2017-12-04T06:19:25.713Z|I-OCEAN7-304-0616641|  26.58  12.149  38.130  33.041 1495.4214 13:14:20.61M
2017-12-04T06:19:30.775Z|I-OCEAN7-304-0616641|  26.62  12.149  38.117  33.028 1495.4078 13:14:25.68M
2017-12-04T06:19:35.838Z|I-OCEAN7-304-0616641|  26.62  12.149  38.095  33.007 1495.3821 13:14:30.74M
2017-12-04T06:19:40.904Z|I-OCEAN7-304-0616641|  26.62  12.149  38.136  33.047 1495.4293 13:14:35.80M
2017-12-04T06:19:45.971Z|I-OCEAN7-304-0616641|  26.63  12.148  38.177  33.087 1495.4758 13:14:40.87M
2017-12-04T06:19:51.034Z|I-OCEAN7-304-0616641|  26.63  12.148  38.151  33.062 1495.4448 13:14:45.93M
2017-12-04T06:19:56.099Z|I-OCEAN7-304-0616641|  26.61  12.148  38.150  33.061 1495.4434 13:14:51.02M