2017-12-04T06:17:03.900Z|I-OCEAN7-304-0616641|  26.61  12.148  38.067  32.981 1495.3488 13:11:58.79M
2017-12-04T06:17:08.966Z|I-OCEAN7-304-0616641|  26.63  12.148  38.083  32.996 1495.3667 13:12:03.85M
2017-12-04T06:17:14.025Z|I-OCEAN7-304-0616641|  26.63  12.148  38.119  33.031 1495.4075 13:12:08.92M
2017-12-04T06:17:19.094Z|I-OCEAN7-304-0616641|  26.64  12.148  38.119  33.031 1495.4071 13:12:14.00M
2017-12-04T06:17:24.155Z|I-OCEAN7-304-0616641|  26.65  12.148  38.083  32.996 1495.3660 13:12:19.06M
2017-12-04T06:17:29.221Z|I-OCEAN7-304-0616641|  26.65  12.148  38.077  32.990 1495.3597 13:12:24.13M
2017-12-04T06:17:34.287Z|I-OCEAN7-304-0616641|  26.65  12.148  38.046  32.960 1495.3246 13:12:29.19M
2017-12-04T06:17:39.351Z|I-OCEAN7-304-0616641|  26.65  12.148  38.067  32.981 1495.3499 13:12:34.26M
2017-12-04T06:17:44.418Z|I-OCEAN7-304-0616641|  26.65  12.148  38.076  32.989 1495.3602 13:12:39.32M
2017-12-04T06:17:49.481Z|I-OCEAN7-304-0616641|  26.64  12.148  38.119  33.031 1495.4088 13:12:44.38M
2017-12-04T06:17:54.545Z|I-OCEAN7-304-0616641|  26.64  12.148  38.157  33.067 1495.4521 13:12:49.45M
2017-12-04T06:17:59.611Z|I-OCEAN7-304-0616641|  26.62  12.148  38.158  33.068 1495.4518 13:12:54.51M