2017-12-04T06:12:00.270Z|I-OCEAN7-304-0616641|  26.72  12.144  38.087  33.003 1495.3632 13:06:55.16M
2017-12-04T06:12:05.335Z|I-OCEAN7-304-0616641|  26.72  12.144  38.087  33.003 1495.3633 13:07:00.22M
2017-12-04T06:12:10.402Z|I-OCEAN7-304-0616641|  26.71  12.144  38.087  33.004 1495.3630 13:07:05.28M
2017-12-04T06:12:15.465Z|I-OCEAN7-304-0616641|  26.73  12.144  38.134  33.049 1495.4164 13:07:10.35M
2017-12-04T06:12:20.531Z|I-OCEAN7-304-0616641|  26.73  12.144  38.134  33.049 1495.4166 13:07:15.41M
2017-12-04T06:12:25.599Z|I-OCEAN7-304-0616641|  26.73  12.144  38.109  33.025 1495.3884 13:07:20.47M
2017-12-04T06:12:30.662Z|I-OCEAN7-304-0616641|  26.68  12.144  38.082  32.998 1495.3569 13:07:25.54M
2017-12-04T06:12:35.726Z|I-OCEAN7-304-0616641|  26.68  12.144  38.057  32.974 1495.3295 13:07:30.60M
2017-12-04T06:12:40.791Z|I-OCEAN7-304-0616641|  26.68  12.145  38.084  33.000 1495.3602 13:07:35.66M
2017-12-04T06:12:45.856Z|I-OCEAN7-304-0616641|  26.72  12.145  38.083  32.999 1495.3610 13:07:40.73M
2017-12-04T06:12:50.918Z|I-OCEAN7-304-0616641|  26.72  12.145  38.047  32.964 1495.3198 13:07:45.79M
2017-12-04T06:12:55.984Z|I-OCEAN7-304-0616641|  26.72  12.145  38.047  32.964 1495.3204 13:07:50.86M