2017-12-04T06:10:03.779Z|I-OCEAN7-304-0616641|  26.76  12.145  38.075  32.992 1495.3516 13:04:58.65M
2017-12-04T06:10:08.846Z|I-OCEAN7-304-0616641|  26.75  12.145  38.127  33.041 1495.4115 13:05:03.71M
2017-12-04T06:10:13.912Z|I-OCEAN7-304-0616641|  26.78  12.145  38.092  33.007 1495.3728 13:05:08.78M
2017-12-04T06:10:18.976Z|I-OCEAN7-304-0616641|  26.77  12.145  38.067  32.983 1495.3435 13:05:13.84M
2017-12-04T06:10:24.039Z|I-OCEAN7-304-0616641|  26.76  12.145  38.060  32.977 1495.3350 13:05:18.90M
2017-12-04T06:10:29.101Z|I-OCEAN7-304-0616641|  26.76  12.145  38.030  32.948 1495.3007 13:05:23.97M
2017-12-04T06:10:34.169Z|I-OCEAN7-304-0616641|  26.76  12.145  38.074  32.990 1495.3510 13:05:29.05M
2017-12-04T06:10:39.233Z|I-OCEAN7-304-0616641|  26.72  12.145  38.064  32.980 1495.3397 13:05:34.12M
2017-12-04T06:10:44.298Z|I-OCEAN7-304-0616641|  26.70  12.146  38.062  32.978 1495.3390 13:05:39.18M
2017-12-04T06:10:49.456Z|I-OCEAN7-304-0616641|  26.71  12.146  38.022  32.939 1495.2936 13:05:44.24M
2017-12-04T06:10:54.430Z|I-OCEAN7-304-0616641|  26.71  12.146  38.117  33.031 1495.4023 13:05:49.40M
2017-12-04T06:10:59.491Z|I-OCEAN7-304-0616641|  26.71  12.146  38.088  33.003 1495.3691 13:05:54.37M