2017-12-04T06:06:01.189Z|I-OCEAN7-304-0616641|  26.80  12.146  38.131  33.045 1495.4197 13:00:56.06M
2017-12-04T06:06:06.250Z|I-OCEAN7-304-0616641|  26.80  12.146  38.095  33.010 1495.3779 13:01:01.12M
2017-12-04T06:06:11.057Z|I-OCEAN7-304-0616641|  26.80  12.145  38.103  33.017 1495.3859 13:01:06.18M
2017-12-04T06:06:16.122Z|I-OCEAN7-304-0616641|  26.81  12.145  38.115  33.029 1495.4001 13:01:10.97M
2017-12-04T06:06:21.184Z|I-OCEAN7-304-0616641|  26.81  12.145  38.098  33.013 1495.3807 13:01:16.06M
2017-12-04T06:06:26.251Z|I-OCEAN7-304-0616641|  26.81  12.145  38.098  33.013 1495.3805 13:01:21.12M
2017-12-04T06:06:31.055Z|I-OCEAN7-304-0616641|  26.82  12.145  38.098  33.013 1495.3799 13:01:26.18M
2017-12-04T06:06:36.122Z|I-OCEAN7-304-0616641|  26.83  12.145  38.098  33.013 1495.3799 13:01:30.97M
2017-12-04T06:06:41.186Z|I-OCEAN7-304-0616641|  26.80  12.145  38.131  33.045 1495.4164 13:01:36.06M
2017-12-04T06:06:46.251Z|I-OCEAN7-304-0616641|  26.80  12.147  38.077  32.992 1495.3604 13:01:41.12M
2017-12-04T06:06:51.313Z|I-OCEAN7-304-0616641|  26.80  12.146  38.050  32.965 1495.3273 13:01:46.18M
2017-12-04T06:06:56.380Z|I-OCEAN7-304-0616641|  26.80  12.146  38.050  32.965 1495.3269 13:01:51.25M