2017-12-04T05:59:01.585Z|I-OCEAN7-304-0616641|  26.93  12.139  38.133  33.053 1495.4067 12:53:56.43M
2017-12-04T05:59:06.649Z|I-OCEAN7-304-0616641|  26.93  12.139  38.133  33.052 1495.4072 12:54:01.49M
2017-12-04T05:59:11.716Z|I-OCEAN7-304-0616641|  26.93  12.139  38.134  33.053 1495.4084 12:54:06.55M
2017-12-04T05:59:16.779Z|I-OCEAN7-304-0616641|  26.88  12.139  38.176  33.094 1495.4570 12:54:11.62M
2017-12-04T05:59:21.844Z|I-OCEAN7-304-0616641|  26.89  12.139  38.185  33.103 1495.4677 12:54:16.68M
2017-12-04T05:59:26.909Z|I-OCEAN7-304-0616641|  26.92  12.139  38.161  33.079 1495.4395 12:54:21.75M
2017-12-04T05:59:31.974Z|I-OCEAN7-304-0616641|  26.91  12.139  38.152  33.070 1495.4301 12:54:26.81M
2017-12-04T05:59:37.040Z|I-OCEAN7-304-0616641|  26.91  12.139  38.151  33.069 1495.4298 12:54:31.87M
2017-12-04T05:59:42.105Z|I-OCEAN7-304-0616641|  26.88  12.140  38.097  33.017 1495.3663 12:54:36.94M
2017-12-04T05:59:47.170Z|I-OCEAN7-304-0616641|  26.88  12.140  38.131  33.049 1495.4055 12:54:42.02M
2017-12-04T05:59:52.235Z|I-OCEAN7-304-0616641|  26.87  12.139  38.130  33.049 1495.4043 12:54:47.09M
2017-12-04T05:59:57.300Z|I-OCEAN7-304-0616641|  26.87  12.140  38.154  33.072 1495.4327 12:54:52.15M